United Stables
U · 美元计价
$1.0005
0.00%
≈ ￥6.6033
($0.00)
更新于 2026-10-28 13:50:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,569.77万
流通市值$16.22亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
QuantQNT
$199.88 +0.21%
Artificial Superintelligence AFET
$0.1805 +4.34%
SK Hynix (bStocks Tokenized StSKHYB
$155.85 +7.07%
First Digital USDFDUSD
$0.9988 +0.03%
SpaceX (bStocks Tokenized StocSPCXB
$150.05 +1.72%
Micron Technology (bStocks TokMUB
$967.01 +5.79%
Chainlink
$11.733 +2.98%
Pump.fun
$0.004343 +4.05%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $15.02万 | $884.44万 | 1.24% |
| 85 |
APTAptos
|
$0.6951 | $0.7045 | $0.674 | $413.83万 | $6.07亿 | 1.86% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 72 |
XPLPlasma
|
$0.07453 | $0.07536 | $0.0707 | $492.29万 | $3.51亿 | 3.43% |
| 153 |
MUBARAKMubarak
|
$0.05324 | $0.05342 | $0.05118 | $143.71万 | $5,181.11万 | 2.86% |
| 18 |
SUISui
|
$0.935 | $0.9459 | $0.9011 | $2,552.28万 | $38.03亿 | 2.52% |
| 174 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.93 | $59.48 | $54.81 | $113.42万 | $355.31万 | 4.84% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 513 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.05万 | $2,162.81万 | -0.62% |
| 591 |
MOVEMovement
|
$0.006744 | $0.006831 | $0.006537 | $12.79万 | $3,155.19万 | 0.70% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 666 |
SFPSafePal
|
$0.2461 | $0.2491 | $0.2402 | $5.27万 | $1.23亿 | 0.82% |
| 578 |
DELLBDELLB
|
$508.91 | $510.73 | $464.46 | $14.31万 | — | 8.77% |
| 526 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.14万 | $1,369.17万 | 2.35% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.64万 | $356.13万 | 0.80% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 597 |
ILVIlluvium
|
$3.12 | $3.14 | $3.00 | $12.30万 | $2,553.34万 | 2.30% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Osmosis - 以太坊ETH价格
Pudgy Penguins - 比特币
达世币 - 比特币
Avalanche - 数字货币市值
Ether.fi - 加密货币行情
Aptos - 币种排行
Bubblemaps - 币种排行
Arbitrum - 币种排行
以太坊 - 加密货币行情
Tutorial - 比特币行情
Midnight - 比特币
Celo - 比特币
Huma Finance - BTC行情
莱特币 - 比特币行情
Polkadot - 币种排行
Tether Gold - 加密货币行情
EUR - 比特币
Internet - 以太坊ETH价格
比特币 - BTC行情
Midnight - 币种排行
Haedal - 以太坊ETH价格
恒星币 - 币种排行
Ethena - 比特币行情
Hedera - 以太坊ETH价格
Bittensor - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Ripple USD - 比特币行情
LayerZero - 币种排行
Initia - 币种排行
Tutorial - 数字货币市值
Vana - 比特币行情
Animecoin - 比特币行情
USD1 - 加密货币行情
Tree - 比特币行情
Starknet - 比特币
Filecoin - 比特币行情
Polkadot - 比特币
艾达币 - 比特币
United Stables - 加密货币行情