Tensor

TNSR · 美元计价

$0.028

-5.72% ≈ ￥0.1848 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0297

24H 成交量$61.55万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ATMAtletico Madrid Fan Token	$0.921	$1.00	$0.88	$81.70万	$868.03万	-3.56%
67	APTAptos	$0.6244	$0.7078	$0.5753	$1,188.20万	$6.21亿	-6.93%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07569	$0.0794	$0.06733	$1,794.98万	$3.77亿	-1.75%
120	MUBARAKMubarak	$0.0485	$0.0518	$0.04638	$394.17万	$5,048.37万	-5.01%
16	SUISui	$0.8901	$0.962	$0.8277	$7,882.14万	$39.26亿	-3.33%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.65	$63.48	$54.63	$263.91万	$323.40万	-4.76%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
332	HYPERHyperlane	$0.0601	$0.0638	$0.0551	$78.09万	$2,128.80万	-1.80%
522	MOVEMovement	$0.006137	$0.006807	$0.00582	$35.02万	$3,137.49万	-5.92%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
583	SFPSafePal	$0.2127	$0.236	$0.2057	$23.55万	$1.17亿	-6.42%
530	DELLBDELLB	$429.94	$493.64	$427.83	$33.68万	—	-10.81%
291	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$93.41万	$1,380.10万	0.21%
441	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
455	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$48.22万	$358.09万	-1.23%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
526	ILVIlluvium	$2.93	$3.13	$2.73	$34.33万	$2,575.08万	-2.66%