StakeStone
STO · 美元计价
$0.0329
4.44%
≈ ￥0.21714
($0.00)
更新于 2026-10-28 17:00:02
24H 最高$0.0333
24H 最低$0.0308
今日开盘$0.0315
24H 成交量$20.26万
流通市值$715.02万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.031062
最低日期2026-10-18
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $14.77万 | $884.44万 | 1.14% |
| 81 |
APTAptos
|
$0.692 | $0.7045 | $0.674 | $427.55万 | $6.07亿 | 0.90% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 73 |
XPLPlasma
|
$0.07572 | $0.07592 | $0.0707 | $504.81万 | $3.51亿 | 5.39% |
| 155 |
MUBARAKMubarak
|
$0.0532 | $0.05427 | $0.05118 | $147.39万 | $5,181.11万 | 1.53% |
| 18 |
SUISui
|
$0.9407 | $0.9484 | $0.9011 | $2,575.78万 | $38.03亿 | 3.32% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.42 | $59.93 | $54.81 | $112.70万 | $355.31万 | 4.89% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 539 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.86万 | $2,162.81万 | 0.31% |
| 590 |
MOVEMovement
|
$0.006763 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.00% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 668 |
SFPSafePal
|
$0.2485 | $0.2491 | $0.2402 | $5.05万 | $1.23亿 | 2.43% |
| 581 |
DELLBDELLB
|
$508.33 | $511.11 | $468.49 | $13.93万 | — | 8.50% |
| 511 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.23万 | $1,369.17万 | 2.59% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 509 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.41万 | $356.13万 | 0.80% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 470 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $23.54万 | $2,553.34万 | 0.99% |
相关站点
共 40 个
Aave - 币种排行
EUR - 加密货币行情
Arbitrum - BTC行情
Bubblemaps - 比特币
MegaETH - BTC行情
Hedera - 币种排行
Renzo - BTC行情
Solana - 比特币行情
United Stables - 币种排行
BFUSD - 加密货币行情
Midnight - BTC行情
Filecoin - 比特币行情
Caldera - 比特币行情
United Stables - 加密货币行情
Animecoin - 比特币
NFP - 以太坊ETH价格
Official Trump - 数字货币市值
MarsCoin - 加密货币行情
Uniswap - 比特币行情
USD.AI - 比特币行情
币安币 - 数字货币市值
比特现金 - 以太坊ETH价格
USD1 - 数字货币市值
Brevis - 以太坊ETH价格
MegaETH - 数字货币市值
Celestia - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Quant - BTC行情
Caldera - BTC行情
币安币 - 加密货币行情
Bittensor - 加密货币行情
MegaETH - 比特币
Official Trump - 币种排行
Pepe - BTC行情
Pudgy Penguins - 数字货币市值
瑞波币 - 数字货币市值
恒星币 - 比特币
Bubblemaps - 以太坊ETH价格
Optimism - 以太坊ETH价格
艾达币 - 比特币行情