嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$81.97万	$868.03万	-3.35%
67	APTAptos	$0.6188	$0.7078	$0.5753	$1,185.80万	$6.21亿	-7.14%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07556	$0.0794	$0.06733	$1,792.48万	$3.77亿	-1.51%
119	MUBARAKMubarak	$0.04883	$0.0518	$0.04638	$394.68万	$5,048.37万	-4.55%
16	SUISui	$0.885	$0.962	$0.8277	$7,866.25万	$39.26亿	-3.44%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.46	$63.48	$54.63	$263.20万	$323.40万	-5.87%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
363	HYPERHyperlane	$0.0592	$0.0638	$0.0551	$71.02万	$2,128.80万	-2.95%
518	MOVEMovement	$0.006094	$0.006807	$0.00582	$35.45万	$3,137.49万	-6.43%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
585	SFPSafePal	$0.211	$0.236	$0.2057	$23.18万	$1.17亿	-7.33%
531	DELLBDELLB	$430.57	$493.64	$429.68	$33.54万	—	-10.79%
294	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$91.83万	$1,380.10万	0.86%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
415	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
453	ACMAC Milan Fan Token	$0.243	$0.252	$0.228	$48.20万	$358.09万	-0.41%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
527	ILVIlluvium	$2.9	$3.13	$2.73	$34.03万	$2,575.08万	-3.33%