ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ATMAtletico Madrid Fan Token	$0.895	$1.00	$0.88	$75.03万	$868.03万	-7.45%
63	APTAptos	$0.6056	$0.7078	$0.5753	$1,287.28万	$6.21亿	-11.62%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
57	XPLPlasma	$0.07414	$0.0794	$0.06733	$1,415.74万	$3.77亿	-1.94%
120	MUBARAKMubarak	$0.04757	$0.05263	$0.04638	$395.68万	$5,048.37万	-8.27%
17	SUISui	$0.8604	$0.962	$0.8277	$7,656.95万	$39.26亿	-7.28%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.67	$63.48	$54.63	$252.81万	$323.40万	-8.69%
266	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
347	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$71.02万	$2,128.80万	-9.87%
480	MOVEMovement	$0.005964	$0.006807	$0.00582	$39.78万	$3,137.49万	-9.55%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
571	SFPSafePal	$0.2115	$0.2363	$0.2057	$23.53万	$1.17亿	-10.50%
589	DELLBDELLB	$439.84	$493.64	$437.17	$21.34万	—	-8.74%
417	KERNELKernelDAO	$0.0446	$0.0481	$0.0435	$51.56万	$1,380.10万	-4.70%
421	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
228	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
390	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
431	ACMAC Milan Fan Token	$0.23	$0.252	$0.228	$48.74万	$358.09万	-8.73%
215	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
554	ILVIlluvium	$2.82	$3.13	$2.73	$27.21万	$2,575.08万	-8.14%