Hamster Kombat
HMSTR · 美元计价
$0.0001434
2.06%
≈ ￥0.00094644
($0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.0001449
24H 最低$0.0001384
今日开盘$0.0001405
24H 成交量$20.15万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $14.98万 | $884.44万 | 1.04% |
| 84 |
APTAptos
|
$0.6939 | $0.7045 | $0.674 | $415.77万 | $6.07亿 | 1.52% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
XPLPlasma
|
$0.07452 | $0.07536 | $0.0707 | $491.94万 | $3.51亿 | 3.57% |
| 153 |
MUBARAKMubarak
|
$0.053 | $0.05342 | $0.05118 | $142.16万 | $5,181.11万 | 2.93% |
| 18 |
SUISui
|
$0.9346 | $0.9459 | $0.9011 | $2,549.95万 | $38.03亿 | 2.70% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.27 | $59.48 | $54.81 | $113.40万 | $355.31万 | 5.58% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 512 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.07万 | $2,162.81万 | -1.09% |
| 592 |
MOVEMovement
|
$0.006744 | $0.006831 | $0.006537 | $12.67万 | $3,155.19万 | 0.78% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 667 |
SFPSafePal
|
$0.2461 | $0.2491 | $0.2402 | $5.24万 | $1.23亿 | 0.82% |
| 580 |
DELLBDELLB
|
$509.08 | $510.73 | $464.46 | $14.21万 | — | 8.67% |
| 523 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.15万 | $1,369.17万 | 2.56% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 160 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.65万 | $356.13万 | 1.21% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 597 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.39万 | $2,553.34万 | 2.30% |
相关站点
共 40 个
Aave - BTC行情
Caldera - BTC行情
Midnight - BTC行情
MegaETH - 比特币行情
Huma Finance - BTC行情
莱特币 - 币种排行
Celestia - BTC行情
Hedera - 币种排行
Hyperliquid - 比特币
艾达币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Tutorial - 币种排行
Aster - 币种排行
Solana - 比特币
狗币 - 比特币行情
Caldera - 比特币行情
First Digital - 币种排行
Aave - 以太坊ETH价格
Official Trump - 数字货币市值
Caldera - BTC行情
LayerZero - 币种排行
狗币 - 加密货币行情
Tutorial - BTC行情
LayerZero - 数字货币市值
Tutorial - 比特币
Aptos - 比特币行情
比特现金 - 币种排行
Caldera - 数字货币市值
Huma Finance - 比特币
Initia - 以太坊ETH价格
Celestia - 以太坊ETH价格
PAX Gold - 比特币行情
Celestia - 币种排行
Tutorial - 数字货币市值
Official Trump - 数字货币市值
Official Trump - BTC行情
Hedera - 以太坊ETH价格
Renzo - 数字货币市值
以太坊 - 以太坊ETH价格
以太坊 - 币种排行