Gunz

GUN · 美元计价

$0.001927

-7.84% ≈ ￥0.012718 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.0022

24H 最低$0.001802

今日开盘$0.002091

24H 成交量$100.07万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$81.86万	$868.03万	-3.56%
67	APTAptos	$0.6181	$0.7078	$0.5753	$1,183.40万	$6.21亿	-7.11%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07561	$0.0794	$0.06733	$1,788.85万	$3.77亿	-1.54%
119	MUBARAKMubarak	$0.0489	$0.0518	$0.04638	$394.26万	$5,048.37万	-4.31%
16	SUISui	$0.8845	$0.962	$0.8277	$7,851.86万	$39.26亿	-3.51%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.23	$63.48	$54.63	$262.81万	$323.40万	-6.03%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
366	HYPERHyperlane	$0.0591	$0.0638	$0.0551	$70.41万	$2,128.80万	-3.12%
519	MOVEMovement	$0.006072	$0.006807	$0.00582	$35.39万	$3,137.49万	-6.73%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
584	SFPSafePal	$0.211	$0.236	$0.2057	$23.17万	$1.17亿	-7.21%
531	DELLBDELLB	$430.4	$493.64	$430.40	$33.49万	—	-10.73%
295	KERNELKernelDAO	$0.0471	$0.0482	$0.0414	$90.89万	$1,380.10万	1.07%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
414	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
455	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.74万	$358.09万	-1.63%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
527	ILVIlluvium	$2.9	$3.13	$2.73	$33.97万	$2,575.08万	-3.01%