Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.55万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $14.80万 | $884.44万 | 1.04% |
| 83 |
APTAptos
|
$0.6939 | $0.7045 | $0.674 | $416.64万 | $6.07亿 | 1.20% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 72 |
XPLPlasma
|
$0.0756 | $0.0759 | $0.0707 | $501.99万 | $3.51亿 | 5.09% |
| 151 |
MUBARAKMubarak
|
$0.05349 | $0.05427 | $0.05118 | $146.40万 | $5,181.11万 | 2.79% |
| 18 |
SUISui
|
$0.9392 | $0.9459 | $0.9011 | $2,520.66万 | $38.03亿 | 3.10% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.78 | $59.93 | $54.81 | $113.30万 | $355.31万 | 6.03% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 532 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0633 | $17.53万 | $2,162.81万 | -0.78% |
| 589 |
MOVEMovement
|
$0.006745 | $0.006831 | $0.006537 | $13.39万 | $3,155.19万 | 0.51% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 670 |
SFPSafePal
|
$0.2469 | $0.2491 | $0.2402 | $4.96万 | $1.23亿 | 1.69% |
| 582 |
DELLBDELLB
|
$508.33 | $511.11 | $466.70 | $13.96万 | — | 8.67% |
| 512 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.19万 | $1,369.17万 | 2.16% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.245 | $19.32万 | $356.13万 | 0.00% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 481 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $22.03万 | $2,553.34万 | 0.66% |
相关站点
共 40 个
Bubblemaps - 比特币
LayerZero - 币种排行
恒星币 - 币种排行
Tether Gold - 加密货币行情
NFP - BTC行情
BFUSD - 加密货币行情
大零币 - 比特币行情
Injective - 数字货币市值
Chainlink - 比特币
Aave - 币种排行
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 比特币
PancakeSwap - 加密货币行情
达世币 - 比特币
Animecoin - 比特币行情
莱特币 - 币种排行
Ondo - 以太坊ETH价格
EUR - 比特币
Starknet - 数字货币市值
NFP - 币种排行
Ondo - 数字货币市值
Plasma - 比特币行情
Quant - 以太坊ETH价格
NFP - 数字货币市值
Arbitrum - 以太坊ETH价格
PAX Gold - 币种排行
Uniswap - 比特币行情
Sui - 币种排行
NFP - BTC行情
Worldcoin - 加密货币行情
Lorenzo - 比特币行情
Tokamak - 比特币行情
Gram - 比特币
Celestia - 比特币行情
波场 - 数字货币市值
Nillion - 加密货币行情
Official Trump - 加密货币行情
Initia - 数字货币市值
Bubblemaps - 数字货币市值
Initia - 数字货币市值