EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 18:40:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $15.28万 | $884.44万 | 1.25% |
| 84 |
APTAptos
|
$0.6972 | $0.7045 | $0.674 | $415.18万 | $6.07亿 | 2.08% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 76 |
XPLPlasma
|
$0.07625 | $0.07666 | $0.07148 | $483.29万 | $3.51亿 | 6.61% |
| 148 |
MUBARAKMubarak
|
$0.05353 | $0.05427 | $0.0513 | $155.89万 | $5,181.11万 | 4.19% |
| 18 |
SUISui
|
$0.9419 | $0.9484 | $0.9079 | $2,588.66万 | $38.03亿 | 3.65% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.16 | $60.22 | $54.81 | $117.59万 | $355.31万 | 5.27% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 550 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0636 | $15.61万 | $2,162.81万 | 0.94% |
| 596 |
MOVEMovement
|
$0.006804 | $0.006831 | $0.006604 | $12.22万 | $3,155.19万 | 3.03% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 659 |
SFPSafePal
|
$0.2467 | $0.2491 | $0.2421 | $5.64万 | $1.23亿 | 1.86% |
| 576 |
DELLBDELLB
|
$511.45 | $511.68 | $471.75 | $13.65万 | — | 8.39% |
| 507 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.01万 | $1,369.17万 | 2.81% |
| 305 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 505 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.19万 | $356.13万 | 2.43% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 462 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.82万 | $2,553.34万 | 2.65% |
相关站点
共 40 个
Aave - 币种排行
PAX Gold - 比特币行情
Celo - 比特币
NEAR Protocol - 比特币行情
莱特币 - 加密货币行情
MarsCoin - 比特币行情
比特现金 - 比特币行情
比特现金 - 比特币行情
Renzo - 币种排行
Worldcoin - BTC行情
Polkadot - 以太坊ETH价格
达世币 - 以太坊ETH价格
Aster - BTC行情
First Digital - 加密货币行情
Uniswap - BTC行情
Worldcoin - 加密货币行情
Aerodrome - 加密货币行情
MegaETH - 比特币行情
Arbitrum - 加密货币行情
Pump.fun - BTC行情
恒星币 - 比特币行情
Animecoin - 币种排行
Official Trump - 比特币行情
EUR - 数字货币市值
Arbitrum - BTC行情
Chainlink - 数字货币市值
Aave - 币种排行
Gitcoin - 比特币行情
RWUSD - 比特币行情
Solana - 数字货币市值
Lorenzo - 加密货币行情
Uniswap - 以太坊ETH价格
Caldera - 加密货币行情
Plume - 加密货币行情
达世币 - 以太坊ETH价格
MarsCoin - 数字货币市值
StraitsX XUSD - 加密货币行情
艾达币 - 加密货币行情
Bittensor - BTC行情
EUR - 以太坊ETH价格