Conflux
CFX · 美元计价
$0.04743
-0.92%
≈ ￥0.313038
(-$0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.04854
24H 最低$0.0473
今日开盘$0.04787
24H 成交量$56.52万
流通市值$2.51亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.962 | $15.57万 | $884.44万 | -0.72% |
| 82 |
APTAptos
|
$0.6806 | $0.7045 | $0.6763 | $452.47万 | $6.07亿 | -0.61% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 78 |
XPLPlasma
|
$0.0754 | $0.0773 | $0.07275 | $504.53万 | $3.51亿 | 2.91% |
| 141 |
MUBARAKMubarak
|
$0.05254 | $0.05427 | $0.05161 | $161.39万 | $5,181.11万 | 1.29% |
| 18 |
SUISui
|
$0.9195 | $0.9484 | $0.9167 | $2,609.75万 | $38.03亿 | -0.13% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.23 | $62.18 | $55.50 | $130.89万 | $355.31万 | 8.20% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 508 |
HYPERHyperlane
|
$0.0636 | $0.0647 | $0.0629 | $19.07万 | $2,162.81万 | -0.94% |
| 582 |
MOVEMovement
|
$0.006628 | $0.006831 | $0.006605 | $13.46万 | $3,155.19万 | -1.56% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 632 |
SFPSafePal
|
$0.2368 | $0.2491 | $0.2363 | $9.58万 | $1.23亿 | -3.47% |
| 565 |
DELLBDELLB
|
$494.13 | $513.10 | $488.40 | $14.51万 | — | -0.02% |
| 495 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.047 | $20.72万 | $1,369.17万 | 0.00% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 525 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $17.73万 | $356.13万 | -1.20% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 452 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.63万 | $2,553.34万 | -0.33% |
相关站点
共 40 个
瑞波币 - 比特币行情
Sui - 加密货币行情
Injective - BTC行情
恒星币 - 加密货币行情
Haedal - 数字货币市值
牛来 - BTC行情
Solana - 以太坊ETH价格
Huma Finance - 加密货币行情
恒星币 - 以太坊ETH价格
Lorenzo - 币种排行
狗币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
比特币 - 比特币行情
Aave - 比特币
大零币 - 数字货币市值
Celestia - 比特币
LayerZero - 数字货币市值
Aptos - 数字货币市值
USDC - 币种排行
Hedera - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Midnight - BTC行情
Plume - 数字货币市值
Bubblemaps - 币种排行
Raydium - BTC行情
Tether Gold - 比特币行情
大零币 - BTC行情
Tokamak - 加密货币行情
Injective - 以太坊ETH价格
Celestia - 比特币行情
Uniswap - 币种排行
Pepe - 比特币行情
StraitsX XUSD - 加密货币行情
Artificial Inu - 比特币
Optimism - 比特币
Gram - 比特币
Tether Gold - 加密货币行情
Zama - 比特币行情
莱特币 - 币种排行
Pump.fun - 比特币