Celo

CELO · 美元计价

$0.07175

-9.27% ≈ ￥0.47355 (-$0.01)

更新于 2026-10-30 18:30:02

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.07908

24H 成交量$1,389.83万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.88	$81.65万	$868.03万	-3.56%
67	APTAptos	$0.6205	$0.7078	$0.5753	$1,189.10万	$6.21亿	-6.62%
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07562	$0.0794	$0.06733	$1,794.54万	$3.77亿	-1.52%
120	MUBARAKMubarak	$0.04868	$0.0518	$0.04638	$393.87万	$5,048.37万	-4.36%
16	SUISui	$0.8839	$0.962	$0.8277	$7,887.01万	$39.26亿	-3.29%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.44	$63.48	$54.63	$263.69万	$323.40万	-5.34%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
333	HYPERHyperlane	$0.0598	$0.0638	$0.0551	$77.71万	$2,128.80万	-1.97%
519	MOVEMovement	$0.006137	$0.006807	$0.00582	$35.30万	$3,137.49万	-5.44%
302	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
585	SFPSafePal	$0.2119	$0.236	$0.2057	$23.14万	$1.17亿	-6.20%
530	DELLBDELLB	$429.54	$493.64	$427.83	$33.70万	—	-10.68%
291	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$93.28万	$1,380.10万	0.86%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
453	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$48.19万	$358.09万	-1.63%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
526	ILVIlluvium	$2.92	$3.13	$2.73	$34.33万	$2,575.08万	-2.34%