PancakeSwap

CAKE · 美元计价

$1.855

-9.20% ≈ ￥12.243 (-$0.19)

更新于 2026-10-30 18:45:02

24H 最高$2.12

24H 最低$1.84

今日开盘$2.043

24H 成交量$747.00万

流通市值$7.23亿

24H 涨跌额(-$0.19)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.88	$81.87万	$868.03万	-3.97%
67	APTAptos	$0.624	$0.7078	$0.5753	$1,187.61万	$6.21亿	-7.13%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07563	$0.0794	$0.06733	$1,795.38万	$3.77亿	-2.12%
120	MUBARAKMubarak	$0.04852	$0.0518	$0.04638	$394.12万	$5,048.37万	-5.05%
16	SUISui	$0.8913	$0.962	$0.8277	$7,870.30万	$39.26亿	-3.25%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.38	$63.48	$54.63	$261.34万	$323.40万	-5.31%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
333	HYPERHyperlane	$0.0601	$0.0638	$0.0551	$78.09万	$2,128.80万	-2.12%
522	MOVEMovement	$0.006137	$0.006807	$0.00582	$35.01万	$3,137.49万	-6.26%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
583	SFPSafePal	$0.2128	$0.236	$0.2057	$23.54万	$1.17亿	-6.54%
530	DELLBDELLB	$428.83	$493.64	$427.83	$33.73万	—	-11.09%
291	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$93.41万	$1,380.10万	0.00%
441	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
458	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.59万	$358.09万	-1.63%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
526	ILVIlluvium	$2.93	$3.13	$2.73	$34.34万	$2,575.08万	-2.66%