币安币
BNB · 美元计价
$750.1
0.10%
≈ ￥4950.66
($0.71)
更新于 2026-10-29 02:35:02
24H 最高$762.20
24H 最低$742.00
今日开盘$749.39
24H 成交量$8,822.98万
流通市值$984.70亿
24H 涨跌额($0.71)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.961 | $13.85万 | $878.14万 | -0.31% |
| 79 |
APTAptos
|
$0.6872 | $0.7045 | $0.6758 | $463.12万 | $6.08亿 | -0.39% |
| 495 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
XPLPlasma
|
$0.0774 | $0.07809 | $0.07331 | $617.08万 | $3.70亿 | 4.05% |
| 142 |
MUBARAKMubarak
|
$0.0522 | $0.05427 | $0.05184 | $155.77万 | $5,270.03万 | -0.46% |
| 19 |
SUISui
|
$0.9307 | $0.9484 | $0.917 | $2,604.87万 | $38.15亿 | 0.74% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.83 | $63.86 | $57.25 | $127.70万 | $353.08万 | 10.62% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 515 |
HYPERHyperlane
|
$0.0635 | $0.0644 | $0.0629 | $18.19万 | $2,147.36万 | -0.78% |
| 543 |
MOVEMovement
|
$0.006694 | $0.006831 | $0.006605 | $15.91万 | $3,121.77万 | -1.50% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 585 |
SFPSafePal
|
$0.2355 | $0.2491 | $0.2335 | $12.76万 | $1.18亿 | -4.85% |
| 621 |
DELLBDELLB
|
$496.69 | $513.10 | $488.40 | $10.20万 | — | -1.26% |
| 459 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.79万 | $1,354.31万 | -1.06% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 533 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.81万 | $356.45万 | -1.98% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.31万 | $2,534.96万 | -1.29% |
相关站点
共 40 个
Initia - 以太坊ETH价格
恒星币 - 加密货币行情
First Digital - 加密货币行情
United Stables - 币种排行
Tether Gold - 币种排行
NEAR Protocol - 加密货币行情
RWUSD - 加密货币行情
Ripple USD - 币种排行
Artificial Inu - 比特币行情
Tether Gold - 以太坊ETH价格
大零币 - 比特币行情
LayerZero - 数字货币市值
Shiba Inu - 比特币
World Liberty - 数字货币市值
瑞波币 - BTC行情
Aave - BTC行情
莱特币 - 币种排行
Arbitrum - 币种排行
United Stables - 加密货币行情
Tether Gold - 币种排行
Initia - 以太坊ETH价格
Celo - 以太坊ETH价格
Bubblemaps - BTC行情
Hyperliquid - BTC行情
MyShell - BTC行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 币种排行
Sui - BTC行情
瑞波币 - BTC行情
PAX Gold - 比特币行情
比特币 - 以太坊ETH价格
Hedera - 数字货币市值
瑞波币 - 数字货币市值
Artificial Inu - BTC行情
First Digital - 加密货币行情
Starknet - BTC行情
狗币 - 比特币行情
恒星币 - 币种排行
MyShell - 比特币
MegaETH - 币种排行