注意力币
BAT · 美元计价
$0.1388
-7.28%
≈ ￥0.91608
(-$0.01)
更新于 2026-10-29 12:00:02
24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1497
24H 成交量$154.74万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.98 | $0.954 | $16.80万 | $884.33万 | -1.95% |
| 67 |
APTAptos
|
$0.6612 | $0.73 | $0.6559 | $653.40万 | $6.19亿 | -5.34% |
| 525 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
XPLPlasma
|
$0.07449 | $0.07925 | $0.07377 | $756.22万 | $3.66亿 | -0.37% |
| 160 |
MUBARAKMubarak
|
$0.05147 | $0.05427 | $0.0509 | $151.45万 | $5,269.50万 | -2.61% |
| 15 |
SUISui
|
$0.9044 | $0.965 | $0.8988 | $3,775.09万 | $38.93亿 | -3.95% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.19 | $66.00 | $58.35 | $151.23万 | $376.46万 | 3.29% |
| 202 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 450 |
HYPERHyperlane
|
$0.0619 | $0.0648 | $0.0615 | $28.14万 | $2,151.55万 | -3.28% |
| 483 |
MOVEMovement
|
$0.006443 | $0.006902 | $0.006405 | $24.66万 | $3,139.70万 | -5.10% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 584 |
SFPSafePal
|
$0.2311 | $0.2486 | $0.2302 | $14.92万 | $1.19亿 | -6.59% |
| 611 |
DELLBDELLB
|
$478.83 | $513.10 | $476.67 | $12.44万 | — | -6.04% |
| 433 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -1.89% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.244 | $20.58万 | $363.89万 | -3.54% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 446 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.57万 | $2,592.33万 | -4.15% |
相关站点
共 40 个
BFUSD - 数字货币市值
Haedal - 比特币行情
Worldcoin - 币种排行
Aptos - 币种排行
LayerZero - BTC行情
Starknet - 比特币行情
Plasma - 比特币
Starknet - 数字货币市值
NFP - 加密货币行情
Caldera - 数字货币市值
QQQB - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pepe - 币种排行
Filecoin - 数字货币市值
Tutorial - BTC行情
瑞波币 - 加密货币行情
Uniswap - 币种排行
QQQB - 加密货币行情
Uniswap - 以太坊ETH价格
Hyperliquid - 比特币行情
Pudgy Penguins - 数字货币市值
Aster - 以太坊ETH价格
LITEB - 比特币行情
RWUSD - 币种排行
Ripple USD - 以太坊ETH价格
波场 - 以太坊ETH价格
Tether Gold - 数字货币市值
PAX Gold - BTC行情
波场 - 比特币
Bubblemaps - 比特币
RWUSD - 加密货币行情
Gitcoin - 数字货币市值
Optimism - 币种排行
Injective - 以太坊ETH价格
恒星币 - 以太坊ETH价格
NFP - 币种排行
莱特币 - 币种排行
Blur - 加密货币行情
MarsCoin - 币种排行
BFUSD - 以太坊ETH价格