Aster
ASTER · 美元计价
$0.7154
0.65%
≈ ￥4.7216
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.7175
24H 最低$0.706
今日开盘$0.7108
24H 成交量$381.02万
流通市值$17.86亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $15.21万 | $884.44万 | 1.14% |
| 82 |
APTAptos
|
$0.6932 | $0.7045 | $0.674 | $424.14万 | $6.07亿 | 1.26% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 73 |
XPLPlasma
|
$0.07591 | $0.07643 | $0.0707 | $507.91万 | $3.51亿 | 6.03% |
| 146 |
MUBARAKMubarak
|
$0.05334 | $0.05427 | $0.05118 | $154.95万 | $5,181.11万 | 2.60% |
| 18 |
SUISui
|
$0.9398 | $0.9484 | $0.9011 | $2,587.15万 | $38.03亿 | 3.33% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.2 | $59.93 | $54.81 | $115.36万 | $355.31万 | 4.30% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 548 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0633 | $16.17万 | $2,162.81万 | 0.79% |
| 592 |
MOVEMovement
|
$0.006789 | $0.006831 | $0.006537 | $13.29万 | $3,155.19万 | 1.77% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 669 |
SFPSafePal
|
$0.248 | $0.2491 | $0.2402 | $4.95万 | $1.23亿 | 2.48% |
| 588 |
DELLBDELLB
|
$506.4 | $511.11 | $469.14 | $13.55万 | — | 7.76% |
| 509 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $19.24万 | $1,369.17万 | 2.14% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.41万 | $356.13万 | 1.61% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 469 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $24.41万 | $2,553.34万 | 1.99% |
相关站点
共 40 个
USD1 - 加密货币行情
BFUSD - 数字货币市值
USD.AI - 加密货币行情
Ondo - 数字货币市值
Tether Gold - 比特币行情
币安币 - 比特币行情
Sui - 加密货币行情
United Stables - 比特币行情
Tokamak - 币种排行
Plasma - 加密货币行情
Blur - BTC行情
Pudgy Penguins - BTC行情
Plasma - BTC行情
Celo - 比特币行情
恒星币 - 比特币
币安币 - 加密货币行情
Haedal - 加密货币行情
币安币 - 币种排行
Polkadot - BTC行情
Pepe - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Brevis - 以太坊ETH价格
币安币 - BTC行情
PancakeSwap - BTC行情
Hedera - 数字货币市值
Avalanche - 币种排行
Huma Finance - 币种排行
Caldera - 币种排行
USD1 - 加密货币行情
Ondo - 比特币
Renzo - 比特币行情
Internet - 加密货币行情
Starknet - 比特币行情
Tokamak - 加密货币行情
Internet - 以太坊ETH价格
BFUSD - 币种排行
Solana - 币种排行
比特币
Pudgy Penguins - 比特币
Uniswap - BTC行情