APPB

APPB · 美元计价

$261.2

-0.62% ≈ ￥1723.92 (-$1.62)

更新于 2026-10-29 18:55:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.21万

流通市值—

24H 涨跌额(-$1.62)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ATMAtletico Madrid Fan Token	$0.958	$0.979	$0.954	$18.54万	$884.33万	-1.84%
65	APTAptos	$0.6766	$0.73	$0.6491	$706.79万	$6.19亿	-3.16%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07779	$0.07925	$0.07377	$740.24万	$3.66亿	1.79%
165	MUBARAKMubarak	$0.05158	$0.05375	$0.05074	$143.44万	$5,269.50万	-3.93%
16	SUISui	$0.9274	$0.965	$0.8988	$3,924.14万	$38.93亿	-1.67%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.73	$66.00	$58.35	$160.78万	$376.46万	0.86%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
408	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$35.31万	$2,151.55万	-3.59%
485	MOVEMovement	$0.006578	$0.006902	$0.006405	$26.17万	$3,139.70万	-3.14%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
568	SFPSafePal	$0.228	$0.2468	$0.2259	$17.35万	$1.19亿	-7.62%
616	DELLBDELLB	$483.09	$513.10	$476.67	$12.67万	—	-5.71%
419	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$33.59万	$1,365.90万	-0.42%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
474	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$27.09万	$363.89万	-2.77%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
579	ILVIlluvium	$3.02	$3.14	$2.98	$16.10万	$2,592.33万	-2.89%