Advanced Micro Devices (bStock

AMDB · 美元计价

$560.67

-2.02% ≈ ￥3700.42 (-$11.56)

更新于 2026-10-29 15:15:02

24H 最高$581.36

24H 最低$553.36

今日开盘$572.23

24H 成交量$351.47万

流通市值$1,308.42万

24H 涨跌额(-$11.56)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ATMAtletico Madrid Fan Token	$0.956	$0.979	$0.954	$18.58万	$884.33万	-1.95%
66	APTAptos	$0.6546	$0.73	$0.6528	$685.02万	$6.19亿	-5.27%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07439	$0.07925	$0.07377	$737.93万	$3.66亿	-0.11%
162	MUBARAKMubarak	$0.05115	$0.05427	$0.05079	$149.45万	$5,269.50万	-4.87%
15	SUISui	$0.9048	$0.965	$0.8988	$3,932.24万	$38.93亿	-3.02%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.35	$66.00	$58.35	$154.47万	$376.46万	2.54%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
439	HYPERHyperlane	$0.0607	$0.0648	$0.0607	$30.44万	$2,151.55万	-4.71%
475	MOVEMovement	$0.006451	$0.006902	$0.006405	$25.99万	$3,139.70万	-4.10%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
586	SFPSafePal	$0.2305	$0.2486	$0.2302	$15.57万	$1.19亿	-6.11%
613	DELLBDELLB	$479.71	$513.10	$476.67	$12.08万	—	-6.08%
435	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$30.69万	$1,365.90万	-1.48%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
495	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$23.89万	$363.89万	-2.39%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
471	ILVIlluvium	$2.98	$3.14	$2.96	$26.40万	$2,592.33万	-1.65%