Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-31 21:55:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$521.25万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ATMAtletico Madrid Fan Token	$0.92	$0.933	$0.899	$16.87万	$826.47万	2.34%
72	APTAptos	$0.6378	$0.6573	$0.6181	$422.78万	$5.54亿	2.28%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
33	XPLPlasma	$0.07995	$0.0823	$0.07625	$1,329.76万	$3.70亿	3.67%
163	MUBARAKMubarak	$0.0454	$0.04791	$0.0454	$115.90万	$4,669.73万	-3.79%
24	SUISui	$0.8962	$0.9144	$0.8754	$1,888.81万	$36.58亿	1.65%
327	AXTIBAXT (bStocks Tokenized Stock)	$55.14	$57.08	$51.03	$44.39万	$288.22万	-2.68%
178	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
459	HYPERHyperlane	$0.0612	$0.0624	$0.0591	$26.31万	$2,027.83万	3.03%
619	MOVEMovement	$0.006285	$0.006368	$0.00599	$10.25万	$2,838.97万	4.32%
193	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
663	SFPSafePal	$0.2211	$0.2246	$0.2123	$5.16万	$1.07亿	3.80%
588	DELLBDELLB	$422.28	$439.84	$414.12	$12.61万	—	-3.99%
87	KERNELKernelDAO	$0.0472	$0.06	$0.047	$309.67万	$1,490.02万	-1.26%
300	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
151	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
520	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.39万	$343.06万	2.53%
137	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
286	ILVIlluvium	$3.1	$3.12	$2.88	$54.10万	$2,430.97万	6.90%