0G
0G · 美元计价
$0.1998
-2.58%
≈ ￥1.3187
(-$0.01)
更新于 2026-10-29 03:50:02
24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.2051
24H 成交量$104.12万
流通市值$1.20亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.981 | $0.961 | $13.89万 | $878.14万 | -0.10% |
| 74 |
APTAptos
|
$0.7044 | $0.7069 | $0.6758 | $496.55万 | $6.08亿 | 2.44% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 58 |
XPLPlasma
|
$0.07805 | $0.07925 | $0.07331 | $691.51万 | $3.70亿 | 5.43% |
| 146 |
MUBARAKMubarak
|
$0.0528 | $0.05427 | $0.05184 | $155.10万 | $5,270.03万 | 0.57% |
| 18 |
SUISui
|
$0.9472 | $0.9498 | $0.917 | $2,819.37万 | $38.15亿 | 2.22% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.46 | $65.16 | $57.25 | $131.35万 | $353.08万 | 12.03% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 506 |
HYPERHyperlane
|
$0.064 | $0.0644 | $0.0629 | $19.84万 | $2,147.36万 | 0.00% |
| 535 |
MOVEMovement
|
$0.006794 | $0.006831 | $0.006605 | $16.75万 | $3,121.77万 | 0.33% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 589 |
SFPSafePal
|
$0.2361 | $0.2491 | $0.2335 | $13.28万 | $1.18亿 | -4.41% |
| 606 |
DELLBDELLB
|
$493.44 | $513.10 | $488.40 | $11.47万 | — | -1.67% |
| 457 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $25.25万 | $1,354.31万 | -0.21% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 169 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $17.29万 | $356.45万 | -0.40% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 445 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $27.03万 | $2,534.96万 | 0.00% |
相关站点
共 40 个
Raydium - 币种排行
Midnight - 数字货币市值
Artificial Inu - 币种排行
Celestia - BTC行情
Celestia - BTC行情
Caldera - 比特币
莱特币 - BTC行情
Pepe - 以太坊ETH价格
USD.AI - BTC行情
Algorand - 数字货币市值
Hedera - 以太坊ETH价格
Arbitrum - BTC行情
Filecoin - 加密货币行情
StraitsX XUSD - 比特币行情
Plasma - 加密货币行情
Pepe - BTC行情
Uniswap - 数字货币市值
NEAR Protocol - BTC行情
Shiba Inu - 加密货币行情
Arbitrum - 比特币行情
Renzo - 以太坊ETH价格
狗币 - 币种排行
波场 - 以太坊ETH价格
Starknet - BTC行情
Katana - 比特币行情
Tokamak - 以太坊ETH价格
Katana - 比特币行情
Sui - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Shiba Inu - 加密货币行情
Worldcoin - 以太坊ETH价格
Solana - 比特币
Hyperliquid - BTC行情
EUR - 加密货币行情
艾达币 - 币种排行
币安币 - 比特币
Plasma - 比特币
Pepe - BTC行情
Plasma - 数字货币市值
Pump.fun - 比特币